Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 201.0 205.0 195.0 203.0 70.9 Thousand
29 Aug, 2000 200.0 200.0 190.0 199.75 32.5 Thousand
25 Aug, 2000 193.0 198.0 193.0 198.0 17.5 Thousand
24 Aug, 2000 201.0 202.0 197.5 202.0 13.26 Thousand
23 Aug, 2000 194.0 205.0 194.0 197.0 26.68 Thousand
22 Aug, 2000 195.0 202.0 195.0 202.0 6762.00
21 Aug, 2000 204.0 204.0 194.0 195.0 55.87 Thousand
18 Aug, 2000 195.0 201.0 195.0 201.0 38.4 Thousand
17 Aug, 2000 190.0 192.0 182.0 185.0 71.18 Thousand
16 Aug, 2000 192.0 192.0 191.0 191.0 8283.00