Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 185.0 185.0 175.0 182.0 67.16 Thousand
17 Jul, 2000 180.0 189.0 180.0 180.0 51.01 Thousand
14 Jul, 2000 169.0 173.0 169.0 173.0 29.58 Thousand
13 Jul, 2000 169.0 169.0 167.0 167.0 48.73 Thousand
12 Jul, 2000 165.0 174.0 163.0 170.0 31.63 Thousand
11 Jul, 2000 172.0 172.0 172.0 172.0 2300.00
10 Jul, 2000 165.0 174.0 165.0 174.0 4396.00
07 Jul, 2000 178.0 178.0 167.0 167.0 17.1 Thousand
06 Jul, 2000 180.0 180.0 170.0 170.0 22.8 Thousand
04 Jul, 2000 175.0 183.0 173.0 173.0 45.57 Thousand