Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 185.0 185.0 185.0 185.0 1526.00
13 Jun, 2000 173.0 182.0 173.0 182.0 35.81 Thousand
12 Jun, 2000 184.0 184.0 183.0 184.0 4095.00
09 Jun, 2000 184.0 185.0 175.0 175.0 7660.00
08 Jun, 2000 176.0 182.0 176.0 182.0 13.5 Thousand
06 Jun, 2000 185.0 185.0 185.0 185.0 5261.00
05 Jun, 2000 176.0 185.0 175.0 185.0 43.96 Thousand
02 Jun, 2000 172.0 183.0 172.0 183.0 10.6 Thousand
01 Jun, 2000 175.0 175.0 166.0 172.0 8780.00
31 May, 2000 172.0 173.0 166.0 166.0 23.71 Thousand