Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 197.0 202.0 192.0 195.0 70.73 Thousand
14 Feb, 2000 182.0 191.0 182.0 184.0 101.96 Thousand
11 Feb, 2000 174.0 188.0 173.0 182.0 23.73 Thousand
10 Feb, 2000 162.0 172.0 162.0 170.0 130.5 Thousand
09 Feb, 2000 161.0 166.0 161.0 166.0 56.26 Thousand
08 Feb, 2000 160.0 160.0 160.0 160.0 19.75 Thousand
07 Feb, 2000 159.0 160.0 155.0 157.0 62.07 Thousand
04 Feb, 2000 154.0 158.0 154.0 157.0 557.59 Thousand
03 Feb, 2000 152.0 154.0 151.0 151.0 36.44 Thousand
02 Feb, 2000 153.0 153.0 149.0 151.5 323.64 Thousand