Aurora Investment Trust plc (ARR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 97.0 99.5 97.0 99.5 3650.00
02 Nov, 1999 95.0 98.0 95.0 98.0 128.67 Thousand
01 Nov, 1999 97.0 97.0 95.0 95.0 29.46 Thousand
29 Oct, 1999 93.5 93.5 93.5 93.5 6000.00
28 Oct, 1999 93.0 93.0 93.0 93.0 23 Thousand
27 Oct, 1999 90.0 92.0 90.0 92.0 48 Thousand
25 Oct, 1999 91.0 91.0 90.0 91.0 15.14 Thousand
22 Oct, 1999 91.0 91.0 91.0 91.0 12 Thousand
21 Oct, 1999 93.0 93.0 93.0 93.0 80 Thousand
20 Oct, 1999 93.5 93.5 93.5 93.5 12.6 Thousand