Aurora Investment Trust plc (ARR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1999 | 103.0 | 104.0 | 102.0 | 102.0 | 4500.00 |
| 07 Apr, 1999 | 101.0 | 102.0 | 101.0 | 101.0 | 6215.00 |
| 01 Apr, 1999 | 100.0 | 101.0 | 99.5 | 101.0 | 22.75 Thousand |
| 23 Mar, 1999 | 104.0 | 104.0 | 103.0 | 103.0 | 3500.00 |
| 04 Mar, 1999 | 99.0 | 99.5 | 97.0 | 97.0 | 2000.00 |
| 02 Feb, 1999 | 99.0 | 99.5 | 98.5 | 99.5 | 16.95 Thousand |
| 14 Jan, 1999 | 95.0 | 95.0 | 94.5 | 95.0 | 3000.00 |
| 07 Dec, 1998 | 86.0 | 86.0 | 84.13 | 84.13 | 156.51 Thousand |
| 10 Jul, 1998 | 119.0 | 120.5 | 119.0 | 120.5 | 8000.00 |
| 05 Jun, 1998 | 134.0 | 136.0 | 134.0 | 136.0 | 74.5 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK