Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 134.0 | 134.0 | 131.0 | 131.0 | 51.6 Thousand |
| 13 Dec, 1999 | 131.0 | 132.0 | 129.0 | 129.0 | 107.02 Thousand |
| 10 Dec, 1999 | 132.0 | 132.0 | 128.0 | 131.0 | 50.6 Thousand |
| 09 Dec, 1999 | 131.5 | 131.5 | 128.0 | 128.0 | 82.79 Thousand |
| 08 Dec, 1999 | 128.0 | 132.0 | 128.0 | 132.0 | 6428.00 |
| 07 Dec, 1999 | 131.0 | 131.0 | 131.0 | 131.0 | 1750.00 |
| 06 Dec, 1999 | 128.0 | 132.0 | 128.0 | 132.0 | 20.9 Thousand |
| 03 Dec, 1999 | 124.0 | 129.0 | 124.0 | 128.0 | 105.61 Thousand |
| 02 Dec, 1999 | 122.0 | 124.0 | 122.0 | 124.0 | 72.36 Thousand |
| 01 Dec, 1999 | 121.0 | 123.0 | 119.0 | 122.0 | 63.75 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK