Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 95.0 95.0 95.0 95.0 6000.00
29 Sep, 1999 96.0 96.0 96.0 96.0 12.11 Thousand
28 Sep, 1999 97.0 99.0 97.0 99.0 19 Thousand
27 Sep, 1999 92.0 98.0 92.0 98.0 135.9 Thousand
24 Sep, 1999 93.0 93.0 93.0 93.0 353.00
23 Sep, 1999 92.0 92.0 92.0 92.0 22.12 Thousand
22 Sep, 1999 91.0 91.0 91.0 91.0 798.00
21 Sep, 1999 93.0 93.0 93.0 93.0 20.86 Thousand
20 Sep, 1999 97.0 97.0 94.0 97.0 7800.00
17 Sep, 1999 95.0 95.0 95.0 95.0 46.25 Thousand