GBX 256.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1997 | 100.0 | 100.0 | 100.0 | 100.0 | 150 Thousand |
24 Jul, 1997 | 97.0 | 97.0 | 97.0 | 97.0 | 3368.00 |
23 Jul, 1997 | 101.0 | 101.0 | 101.0 | 101.0 | 2850.00 |
22 Jul, 1997 | 101.0 | 101.0 | 101.0 | 101.0 | 3850.00 |
18 Jul, 1997 | 101.0 | 101.0 | 101.0 | 101.0 | 8725.00 |
17 Jul, 1997 | 101.0 | 101.0 | 101.0 | 101.0 | 9100.00 |
16 Jul, 1997 | 99.0 | 101.0 | 97.5 | 100.0 | 44.7 Thousand |
15 Jul, 1997 | 100.0 | 101.0 | 100.0 | 101.0 | 22.9 Thousand |
11 Jul, 1997 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
09 Jul, 1997 | 100.0 | 100.5 | 100.0 | 100.5 | 5000.00 |
ARS
ART
ARV
ARCM
AREC
ARK