Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 100.0 100.0 100.0 100.0 150 Thousand
24 Jul, 1997 97.0 97.0 97.0 97.0 3368.00
23 Jul, 1997 101.0 101.0 101.0 101.0 2850.00
22 Jul, 1997 101.0 101.0 101.0 101.0 3850.00
18 Jul, 1997 101.0 101.0 101.0 101.0 8725.00
17 Jul, 1997 101.0 101.0 101.0 101.0 9100.00
16 Jul, 1997 99.0 101.0 97.5 100.0 44.7 Thousand
15 Jul, 1997 100.0 101.0 100.0 101.0 22.9 Thousand
11 Jul, 1997 97.0 97.0 97.0 97.0 5000.00
09 Jul, 1997 100.0 100.5 100.0 100.5 5000.00