Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 98.0 98.0 97.0 97.0 32.5 Thousand
14 Oct, 1997 100.0 100.0 100.0 100.0 2600.00
13 Oct, 1997 100.0 100.0 97.0 97.0 31.35 Thousand
10 Oct, 1997 99.0 99.0 99.0 99.0 47 Thousand
09 Oct, 1997 98.0 99.5 97.0 99.5 16 Thousand
08 Oct, 1997 96.0 96.0 96.0 96.0 200 Thousand
06 Oct, 1997 96.0 96.0 96.0 96.0 5000.00
03 Oct, 1997 98.0 98.0 98.0 98.0 5000.00
02 Oct, 1997 96.0 99.0 96.0 99.0 94 Thousand
01 Oct, 1997 98.0 98.0 98.0 98.0 1950.00