Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 201.0 | 201.0 | 200.0 | 201.0 | 83.99 Thousand |
| 14 Feb, 2018 | 200.0 | 200.0 | 198.2 | 200.0 | 121.2 Thousand |
| 13 Feb, 2018 | 199.0 | 199.0 | 196.3 | 199.0 | 105.99 Thousand |
| 12 Feb, 2018 | 199.0 | 199.0 | 196.96 | 199.0 | 21.33 Thousand |
| 09 Feb, 2018 | 201.0 | 201.0 | 198.0 | 201.0 | 14.5 Thousand |
| 08 Feb, 2018 | 202.0 | 202.0 | 198.0 | 202.0 | 70.91 Thousand |
| 07 Feb, 2018 | 203.0 | 203.0 | 196.53 | 203.0 | 58.23 Thousand |
| 06 Feb, 2018 | 204.0 | 205.0 | 200.84 | 203.0 | 30.11 Thousand |
| 05 Feb, 2018 | 208.0 | 208.0 | 205.14 | 207.0 | 60.67 Thousand |
| 02 Feb, 2018 | 208.0 | 208.0 | 206.0 | 208.0 | - |
ARS
ART
ARV
ARCM
AREC
ARK