Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 208.0 209.16 207.04 208.0 20.41 Thousand
31 Jan, 2018 208.0 209.5 207.04 208.0 27.06 Thousand
30 Jan, 2018 210.0 210.0 206.76 208.0 85.98 Thousand
29 Jan, 2018 210.0 211.0 208.76 210.0 191.6 Thousand
26 Jan, 2018 210.0 210.0 208.0 210.0 60.26 Thousand
25 Jan, 2018 210.0 210.0 208.2 210.0 246.71 Thousand
24 Jan, 2018 210.66 210.66 209.44 210.0 127.94 Thousand
23 Jan, 2018 211.0 211.0 210.28 211.0 94.71 Thousand
22 Jan, 2018 211.0 211.0 210.1 211.0 28.93 Thousand
19 Jan, 2018 211.0 211.0 210.28 211.0 11.97 Thousand