Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 212.0 212.0 210.2 212.0 88.34 Thousand
17 Jan, 2018 211.0 212.0 210.0 212.0 53.06 Thousand
16 Jan, 2018 211.0 211.0 209.5 211.0 41.71 Thousand
15 Jan, 2018 211.0 211.5 210.02 211.0 12.34 Thousand
12 Jan, 2018 211.0 211.0 210.46 211.0 37.75 Thousand
11 Jan, 2018 212.0 212.0 211.0 212.0 4394.00
10 Jan, 2018 212.0 212.0 210.0 212.0 25.21 Thousand
09 Jan, 2018 211.0 212.0 208.6 212.0 24.59 Thousand
08 Jan, 2018 210.0 211.0 208.02 211.0 111.46 Thousand
05 Jan, 2018 209.0 210.0 208.01 210.0 46.86 Thousand