Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 207.32 207.32 206.0 206.75 1.17 Million
15 Dec, 2017 207.5 208.0 206.45 207.5 58.03 Thousand
14 Dec, 2017 207.0 207.5 206.99 207.5 2000.00
13 Dec, 2017 206.5 207.0 206.02 207.0 11.98 Thousand
12 Dec, 2017 205.5 206.99 203.75 203.75 5161.00
11 Dec, 2017 204.5 205.8 204.01 205.5 38.83 Thousand
08 Dec, 2017 204.25 204.6 204.0 204.5 18.04 Thousand
07 Dec, 2017 204.25 204.39 203.52 204.25 9000.00
06 Dec, 2017 203.5 204.68 203.0 204.25 78.21 Thousand
05 Dec, 2017 203.75 203.75 202.51 203.75 8988.00