Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 202.0 202.0 200.0 202.0 62.39 Thousand
28 Feb, 2018 202.0 202.0 201.2 202.0 65.44 Thousand
27 Feb, 2018 202.0 202.4 200.4 202.0 195.82 Thousand
26 Feb, 2018 202.0 202.0 200.36 202.0 106.5 Thousand
23 Feb, 2018 202.0 202.0 200.36 202.0 137.39 Thousand
22 Feb, 2018 202.0 202.0 200.4 202.0 141.98 Thousand
21 Feb, 2018 201.0 202.0 199.2 202.0 92.72 Thousand
20 Feb, 2018 201.0 201.0 198.54 201.0 162.94 Thousand
19 Feb, 2018 201.0 201.0 198.3 201.0 83.78 Thousand
16 Feb, 2018 201.0 201.0 198.0 201.0 20.94 Thousand