Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 199.0 199.0 196.06 199.0 107.76 Thousand
28 Mar, 2018 199.0 199.0 196.0 199.0 319.26 Thousand
27 Mar, 2018 200.5 200.5 197.56 200.5 45.31 Thousand
26 Mar, 2018 201.0 201.0 198.0 201.0 27.83 Thousand
23 Mar, 2018 201.0 201.0 199.08 201.0 24.08 Thousand
22 Mar, 2018 202.0 202.0 196.0 202.0 79.49 Thousand
21 Mar, 2018 203.0 203.0 200.0 203.0 10.75 Thousand
20 Mar, 2018 203.0 203.0 202.88 203.0 2946.00
19 Mar, 2018 203.0 204.2 200.06 203.0 17.38 Thousand
16 Mar, 2018 203.0 205.0 203.0 203.0 11.77 Thousand