Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 203.0 204.2 200.0 203.0 45.27 Thousand
14 Mar, 2018 204.0 205.0 202.0 202.0 36.42 Thousand
13 Mar, 2018 204.0 205.0 202.1 204.0 17.83 Thousand
12 Mar, 2018 202.0 206.0 200.0 206.0 387.35 Thousand
09 Mar, 2018 202.0 202.0 198.0 202.0 29.63 Thousand
08 Mar, 2018 202.0 202.0 200.0 202.0 20.05 Thousand
07 Mar, 2018 202.0 202.0 200.04 202.0 10.36 Thousand
06 Mar, 2018 202.0 202.0 201.1 202.0 32.57 Thousand
05 Mar, 2018 202.0 202.0 200.8 202.0 9449.00
02 Mar, 2018 202.0 202.0 200.8 202.0 9100.00