Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 205.0 206.37 204.44 205.0 42 Thousand
13 Apr, 2018 205.0 205.0 204.4 205.0 24.41 Thousand
12 Apr, 2018 205.0 206.0 204.22 205.0 34.42 Thousand
11 Apr, 2018 205.0 205.0 204.0 205.0 96.19 Thousand
10 Apr, 2018 203.0 204.0 203.0 204.0 153.33 Thousand
09 Apr, 2018 202.0 203.5 202.0 202.0 15.02 Thousand
06 Apr, 2018 202.0 202.4 202.0 202.0 39.51 Thousand
05 Apr, 2018 202.0 202.44 200.0 202.0 13.99 Thousand
04 Apr, 2018 200.0 200.44 198.04 200.0 29.11 Thousand
03 Apr, 2018 199.0 201.0 197.48 200.0 108.22 Thousand