Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 211.0 212.0 208.6 212.0 97.73 Thousand
27 Apr, 2018 209.24 211.38 209.24 211.0 91.82 Thousand
26 Apr, 2018 209.0 209.38 208.56 209.0 30.17 Thousand
25 Apr, 2018 209.0 209.5 208.54 209.0 29.66 Thousand
24 Apr, 2018 209.0 209.58 208.36 209.0 59.73 Thousand
23 Apr, 2018 209.0 209.62 208.3 209.0 39.97 Thousand
20 Apr, 2018 209.0 209.68 208.0 209.0 42.99 Thousand
19 Apr, 2018 208.0 209.8 207.04 208.0 88.63 Thousand
18 Apr, 2018 206.48 210.0 206.48 208.0 114.89 Thousand
17 Apr, 2018 205.0 206.0 204.46 205.0 12.59 Thousand