Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 217.0 | 219.5 | 216.24 | 218.0 | 137.77 Thousand |
| 14 May, 2018 | 217.0 | 217.4 | 216.0 | 217.0 | 33.05 Thousand |
| 11 May, 2018 | 216.24 | 217.0 | 216.24 | 217.0 | 40.55 Thousand |
| 10 May, 2018 | 215.0 | 215.42 | 214.1 | 215.0 | 51.03 Thousand |
| 09 May, 2018 | 213.0 | 215.48 | 212.52 | 215.0 | 72.04 Thousand |
| 08 May, 2018 | 211.1 | 213.77 | 211.1 | 213.0 | 170.1 Thousand |
| 04 May, 2018 | 210.0 | 211.77 | 208.84 | 211.0 | 290.08 Thousand |
| 03 May, 2018 | 211.0 | 212.0 | 211.0 | 211.0 | 135.32 Thousand |
| 02 May, 2018 | 212.0 | 213.6 | 210.8 | 212.0 | 32.94 Thousand |
| 01 May, 2018 | 212.0 | 213.0 | 210.6 | 212.0 | 28.74 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK