Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 221.04 221.04 215.0 221.0 64.76 Thousand
12 Jun, 2018 220.0 220.0 218.68 220.0 23.54 Thousand
11 Jun, 2018 218.0 219.0 217.0 219.0 68.11 Thousand
08 Jun, 2018 218.0 218.0 216.65 218.0 6613.00
07 Jun, 2018 218.0 218.0 216.1 218.0 58.04 Thousand
06 Jun, 2018 218.0 218.16 216.1 218.0 20.82 Thousand
05 Jun, 2018 218.0 220.0 218.0 218.0 26.66 Thousand
04 Jun, 2018 218.3 218.3 216.06 218.0 109.31 Thousand
01 Jun, 2018 219.0 219.0 218.03 219.0 14.97 Thousand
31 May, 2018 220.0 220.0 218.47 220.0 9284.00