Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 219.0 219.29 216.36 219.0 19.79 Thousand
26 Jun, 2018 219.0 221.0 219.0 219.0 14.41 Thousand
25 Jun, 2018 219.0 219.3 217.38 219.0 405.42 Thousand
22 Jun, 2018 219.0 219.0 216.06 219.0 81.29 Thousand
21 Jun, 2018 219.0 219.84 217.37 219.0 18.47 Thousand
20 Jun, 2018 219.0 219.0 216.2 219.0 4900.00
19 Jun, 2018 220.0 220.0 216.2 220.0 10.74 Thousand
18 Jun, 2018 220.0 220.0 217.94 220.0 12.66 Thousand
15 Jun, 2018 220.0 220.0 216.41 220.0 25.14 Thousand
14 Jun, 2018 221.0 221.0 218.5 221.0 58.55 Thousand