Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 220.0 220.0 216.0 220.0 23.53 Thousand
10 Jul, 2018 221.0 221.0 218.3 221.0 69.17 Thousand
09 Jul, 2018 220.0 221.0 217.56 221.0 56.27 Thousand
06 Jul, 2018 218.0 219.0 216.3 219.0 12.27 Thousand
05 Jul, 2018 218.0 218.0 216.0 216.0 60.45 Thousand
04 Jul, 2018 218.0 219.0 217.35 219.0 173.14 Thousand
03 Jul, 2018 219.0 221.5 216.36 218.0 552.9 Thousand
02 Jul, 2018 219.0 219.0 216.0 219.0 15.7 Thousand
29 Jun, 2018 219.0 219.06 214.0 219.0 258.01 Thousand
28 Jun, 2018 219.0 219.17 219.0 219.0 2508.00