Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 219.0 220.0 214.0 220.0 11.73 Thousand
24 Jul, 2018 219.0 221.5 216.12 219.0 20.9 Thousand
23 Jul, 2018 219.0 219.0 216.0 219.0 40.39 Thousand
20 Jul, 2018 220.0 220.0 216.0 220.0 90.87 Thousand
19 Jul, 2018 220.0 220.0 216.0 220.0 153.47 Thousand
18 Jul, 2018 221.0 221.0 218.44 221.0 38.42 Thousand
17 Jul, 2018 221.0 221.0 218.0 221.0 86.88 Thousand
16 Jul, 2018 221.0 221.0 218.3 221.0 33.64 Thousand
13 Jul, 2018 220.0 223.0 218.12 221.0 27.98 Thousand
12 Jul, 2018 220.0 222.0 218.0 220.0 39.48 Thousand