Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 218.0 218.0 216.0 218.0 7384.00
21 Aug, 2018 218.0 218.0 216.0 218.0 23.43 Thousand
20 Aug, 2018 218.0 218.0 216.0 218.0 63.34 Thousand
17 Aug, 2018 219.0 220.0 216.0 218.0 70.8 Thousand
16 Aug, 2018 218.04 218.04 215.57 218.0 116.58 Thousand
15 Aug, 2018 221.0 221.5 220.0 221.0 19.61 Thousand
14 Aug, 2018 221.0 221.0 220.32 221.0 36.7 Thousand
13 Aug, 2018 221.0 221.48 218.0 221.0 41.97 Thousand
10 Aug, 2018 221.0 224.0 218.9 221.0 29.59 Thousand
09 Aug, 2018 220.0 221.8 218.0 221.0 1.33 Million