Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 215.0 215.0 212.06 215.0 45.27 Thousand
05 Sep, 2018 215.0 218.0 212.0 215.0 44.57 Thousand
04 Sep, 2018 217.0 217.0 216.0 217.0 38.09 Thousand
03 Sep, 2018 217.0 217.0 216.0 217.0 62.52 Thousand
31 Aug, 2018 217.8 217.8 214.0 217.0 12.53 Thousand
30 Aug, 2018 217.0 217.0 216.0 217.0 6433.00
29 Aug, 2018 217.0 217.0 214.0 217.0 205.21 Thousand
28 Aug, 2018 217.0 217.0 214.0 217.0 13.4 Thousand
24 Aug, 2018 217.0 217.0 212.95 217.0 48.1 Thousand
23 Aug, 2018 218.0 218.0 214.0 218.0 50.85 Thousand