Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 217.0 217.0 214.15 217.0 51.82 Thousand
03 Oct, 2018 218.0 219.0 216.15 217.0 246.56 Thousand
02 Oct, 2018 217.0 217.0 216.22 217.0 14.32 Thousand
01 Oct, 2018 217.0 218.0 216.12 218.0 48.17 Thousand
28 Sep, 2018 217.0 217.0 214.01 217.0 48.77 Thousand
27 Sep, 2018 217.0 217.0 214.3 217.0 21.9 Thousand
26 Sep, 2018 216.0 217.0 214.0 217.0 47.22 Thousand
25 Sep, 2018 216.0 216.0 214.0 216.0 30.33 Thousand
24 Sep, 2018 216.0 216.0 214.0 216.0 30.96 Thousand
21 Sep, 2018 214.0 216.0 212.05 216.0 59.52 Thousand