Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 205.4 | 207.97 | 205.4 | 206.0 | 21.58 Thousand |
| 31 Oct, 2018 | 203.0 | 205.5 | 202.5 | 205.0 | 39.69 Thousand |
| 30 Oct, 2018 | 203.0 | 203.5 | 202.25 | 203.0 | 49.87 Thousand |
| 29 Oct, 2018 | 201.0 | 202.8 | 200.0 | 202.0 | 86.53 Thousand |
| 26 Oct, 2018 | 201.0 | 201.0 | 198.72 | 201.0 | 10.5 Thousand |
| 25 Oct, 2018 | 200.0 | 203.34 | 198.24 | 202.0 | 50.27 Thousand |
| 24 Oct, 2018 | 203.0 | 204.02 | 200.3 | 203.0 | 66.56 Thousand |
| 23 Oct, 2018 | 204.06 | 204.06 | 200.02 | 203.0 | 26.1 Thousand |
| 22 Oct, 2018 | 207.0 | 208.0 | 204.26 | 208.0 | 24.97 Thousand |
| 19 Oct, 2018 | 207.0 | 207.0 | 204.0 | 207.0 | 34.43 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK