Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 202.8 202.8 198.0 201.0 81.06 Thousand
28 Nov, 2018 202.0 202.0 200.44 202.0 69.39 Thousand
27 Nov, 2018 202.0 202.0 200.44 202.0 19.94 Thousand
26 Nov, 2018 202.0 202.0 200.44 202.0 18.73 Thousand
23 Nov, 2018 202.0 202.0 200.0 202.0 25.61 Thousand
22 Nov, 2018 202.0 202.0 201.44 202.0 14.53 Thousand
21 Nov, 2018 202.74 202.74 200.0 202.0 4087.00
20 Nov, 2018 204.0 206.0 202.0 203.0 9530.00
19 Nov, 2018 206.0 207.0 206.0 207.0 40.4 Thousand
16 Nov, 2018 207.0 207.0 206.0 207.0 12.48 Thousand