Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 208.0 208.0 206.0 208.0 114.18 Thousand
14 Nov, 2018 208.0 208.0 207.0 208.0 53.38 Thousand
13 Nov, 2018 208.0 209.54 206.36 208.0 78.53 Thousand
12 Nov, 2018 210.0 210.5 207.0 208.0 42.66 Thousand
09 Nov, 2018 210.0 210.59 209.04 210.0 9888.00
08 Nov, 2018 210.0 210.6 209.0 210.0 8291.00
07 Nov, 2018 210.0 211.12 209.2 210.0 9048.00
06 Nov, 2018 209.0 211.24 208.5 210.0 144.59 Thousand
05 Nov, 2018 209.0 210.0 209.0 209.0 23.55 Thousand
02 Nov, 2018 206.0 207.6 205.44 207.0 3386.00