Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 187.5 188.0 185.25 187.5 191.23 Thousand
12 Dec, 2018 188.0 193.0 185.5 187.0 203.87 Thousand
11 Dec, 2018 189.0 190.0 186.0 188.0 230.39 Thousand
10 Dec, 2018 189.12 189.12 186.0 189.0 41.64 Thousand
07 Dec, 2018 192.0 192.0 187.0 190.0 199.38 Thousand
06 Dec, 2018 194.0 194.66 190.11 192.0 36.37 Thousand
05 Dec, 2018 195.0 195.05 194.0 195.0 45.75 Thousand
04 Dec, 2018 198.75 198.75 196.0 197.0 10.9 Thousand
03 Dec, 2018 201.0 201.0 198.04 199.0 60.28 Thousand
30 Nov, 2018 201.0 201.0 200.0 201.0 51.34 Thousand