Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 183.0 183.78 182.02 183.0 3151.00
28 Dec, 2018 182.5 183.5 181.56 183.0 20.81 Thousand
27 Dec, 2018 182.5 182.5 182.17 182.5 14.81 Thousand
24 Dec, 2018 183.0 183.0 182.17 182.5 16.41 Thousand
21 Dec, 2018 183.5 183.9 182.33 183.0 67 Thousand
20 Dec, 2018 183.0 184.5 182.04 183.0 301.89 Thousand
19 Dec, 2018 183.0 184.0 182.02 183.0 94.47 Thousand
18 Dec, 2018 183.0 183.0 182.2 183.0 8191.00
17 Dec, 2018 185.55 185.55 182.0 184.5 134.26 Thousand
14 Dec, 2018 187.5 187.5 185.0 187.5 18.92 Thousand