Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 196.0 197.0 194.0 196.0 109.99 Thousand
14 Jan, 2019 196.0 197.48 195.0 196.0 16.53 Thousand
11 Jan, 2019 195.0 197.0 194.2 195.0 64.08 Thousand
10 Jan, 2019 195.0 195.0 193.0 194.0 102.27 Thousand
09 Jan, 2019 190.7 193.79 190.7 193.5 60.49 Thousand
08 Jan, 2019 188.5 190.7 188.16 190.5 67.01 Thousand
07 Jan, 2019 187.5 187.95 187.5 187.5 92.04 Thousand
04 Jan, 2019 185.5 186.55 184.03 186.5 397.5 Thousand
03 Jan, 2019 184.0 186.35 182.48 185.5 109.34 Thousand
02 Jan, 2019 183.0 185.48 182.2 184.0 23.26 Thousand