Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 203.0 206.0 199.01 201.0 409.38 Thousand
28 Jan, 2019 203.0 206.0 200.0 203.0 153.61 Thousand
25 Jan, 2019 201.5 210.0 199.75 201.5 1.17 Million
24 Jan, 2019 203.0 210.0 199.87 206.0 601.69 Thousand
23 Jan, 2019 201.49 201.49 199.0 199.0 231.18 Thousand
22 Jan, 2019 203.0 203.3 201.49 202.5 400.13 Thousand
21 Jan, 2019 199.0 203.25 198.8 201.5 799.3 Thousand
18 Jan, 2019 197.0 198.78 196.84 198.0 759.2 Thousand
17 Jan, 2019 197.0 197.16 195.0 197.0 553.55 Thousand
16 Jan, 2019 197.0 198.2 195.91 197.0 150.23 Thousand