Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 205.0 205.0 202.0 205.0 14.04 Thousand
11 Feb, 2019 205.0 208.0 202.0 208.0 65.8 Thousand
08 Feb, 2019 205.0 205.0 203.0 205.0 13.38 Thousand
07 Feb, 2019 206.0 206.0 204.08 206.0 292.25 Thousand
06 Feb, 2019 205.0 205.0 202.3 205.0 29.29 Thousand
05 Feb, 2019 205.0 207.34 202.0 205.0 193.24 Thousand
04 Feb, 2019 204.0 204.0 202.0 204.0 245.11 Thousand
01 Feb, 2019 204.0 204.0 202.27 204.0 78.39 Thousand
31 Jan, 2019 201.0 202.0 200.2 202.0 109.17 Thousand
30 Jan, 2019 202.0 202.0 199.57 202.0 219.86 Thousand