Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 207.0 | 207.0 | 204.0 | 207.0 | 16.26 Thousand |
| 17 Oct, 2018 | 207.0 | 208.0 | 205.0 | 208.0 | 74.98 Thousand |
| 16 Oct, 2018 | 207.0 | 207.0 | 204.82 | 207.0 | 117.39 Thousand |
| 15 Oct, 2018 | 206.15 | 206.15 | 206.0 | 206.0 | 9822.00 |
| 12 Oct, 2018 | 207.0 | 207.0 | 204.98 | 207.0 | 23.32 Thousand |
| 11 Oct, 2018 | 207.0 | 208.0 | 202.5 | 207.0 | 83.52 Thousand |
| 10 Oct, 2018 | 213.0 | 213.0 | 211.02 | 213.0 | 2858.00 |
| 09 Oct, 2018 | 214.0 | 214.0 | 212.0 | 214.0 | 3375.00 |
| 08 Oct, 2018 | 215.0 | 215.0 | 212.36 | 215.0 | 4657.00 |
| 05 Oct, 2018 | 217.0 | 217.0 | 214.36 | 217.0 | 94.95 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK