Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 213.0 213.0 210.5 213.0 48.46 Thousand
19 Sep, 2018 213.0 213.0 210.21 213.0 26.38 Thousand
18 Sep, 2018 214.82 214.82 212.53 214.0 854.05 Thousand
17 Sep, 2018 215.0 215.0 212.0 215.0 65.47 Thousand
14 Sep, 2018 215.0 215.0 212.0 215.0 33.13 Thousand
13 Sep, 2018 215.0 215.0 212.0 215.0 35.84 Thousand
12 Sep, 2018 215.0 215.0 212.08 215.0 8960.00
11 Sep, 2018 215.0 215.0 212.0 215.0 22.86 Thousand
10 Sep, 2018 215.0 215.0 212.0 215.0 25.67 Thousand
07 Sep, 2018 215.0 215.0 212.07 215.0 15.28 Thousand