Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 213.0 213.62 212.22 213.0 85.16 Thousand
24 Apr, 2019 212.0 214.0 211.12 212.0 644.24 Thousand
23 Apr, 2019 212.0 213.52 210.0 212.0 87.93 Thousand
18 Apr, 2019 211.0 213.76 211.0 212.0 17.33 Thousand
17 Apr, 2019 211.12 213.89 211.12 212.0 37.68 Thousand
16 Apr, 2019 210.22 211.2 210.22 211.0 68.98 Thousand
15 Apr, 2019 209.0 210.98 208.62 210.0 152.03 Thousand
12 Apr, 2019 207.0 209.56 205.0 208.0 62.68 Thousand
11 Apr, 2019 207.0 207.0 204.0 207.0 170.88 Thousand
10 Apr, 2019 207.0 207.0 204.42 207.0 110.49 Thousand