Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 206.0 | 207.0 | 204.42 | 207.0 | 75.63 Thousand |
| 08 Apr, 2019 | 206.0 | 207.75 | 204.24 | 206.0 | 192.61 Thousand |
| 05 Apr, 2019 | 207.28 | 207.28 | 204.24 | 206.0 | 183.01 Thousand |
| 04 Apr, 2019 | 208.0 | 208.0 | 206.0 | 208.0 | 57.57 Thousand |
| 03 Apr, 2019 | 207.0 | 207.0 | 206.0 | 207.0 | 23.69 Thousand |
| 02 Apr, 2019 | 207.0 | 209.0 | 204.08 | 207.0 | 62.21 Thousand |
| 01 Apr, 2019 | 207.0 | 207.0 | 204.05 | 207.0 | 21.99 Thousand |
| 29 Mar, 2019 | 206.0 | 207.0 | 204.0 | 206.0 | 297.93 Thousand |
| 28 Mar, 2019 | 206.0 | 206.48 | 205.99 | 206.0 | 19.34 Thousand |
| 27 Mar, 2019 | 206.0 | 206.0 | 205.99 | 206.0 | 3638.00 |
ARS
ART
ARV
ARCM
AREC
ARK