Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 206.0 207.0 204.08 206.0 91 Thousand
25 Mar, 2019 207.0 210.0 204.0 206.0 38.94 Thousand
22 Mar, 2019 209.44 209.44 207.0 208.0 49.71 Thousand
21 Mar, 2019 211.0 211.0 208.0 210.0 108.39 Thousand
20 Mar, 2019 211.2 211.2 210.0 211.0 120.71 Thousand
19 Mar, 2019 210.4 210.4 208.6 210.0 164.23 Thousand
18 Mar, 2019 208.0 210.88 206.8 210.0 201.49 Thousand
15 Mar, 2019 207.0 207.4 206.0 207.0 272.56 Thousand
14 Mar, 2019 206.62 206.62 205.81 206.0 43.44 Thousand
13 Mar, 2019 206.0 206.0 204.0 206.0 49.3 Thousand