Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 204.0 | 205.5 | 204.0 | 205.0 | 24.11 Thousand |
| 09 May, 2019 | 205.0 | 205.0 | 203.38 | 205.0 | 85.79 Thousand |
| 08 May, 2019 | 209.0 | 210.0 | 204.0 | 206.0 | 114.14 Thousand |
| 07 May, 2019 | 209.0 | 210.0 | 206.12 | 209.0 | 29.31 Thousand |
| 03 May, 2019 | 210.09 | 210.09 | 206.06 | 209.0 | 107.77 Thousand |
| 02 May, 2019 | 209.0 | 211.0 | 208.06 | 211.0 | 35.58 Thousand |
| 01 May, 2019 | 214.0 | 214.0 | 212.6 | 214.0 | 13.16 Thousand |
| 30 Apr, 2019 | 213.0 | 213.0 | 210.27 | 213.0 | 36 Thousand |
| 29 Apr, 2019 | 213.99 | 213.99 | 212.0 | 212.0 | 59.12 Thousand |
| 26 Apr, 2019 | 213.0 | 215.0 | 212.0 | 214.0 | 34.44 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK