Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 193.5 | 193.5 | 191.0 | 193.5 | 49 Thousand |
| 07 Jun, 2019 | 193.0 | 193.5 | 190.0 | 193.5 | 102.23 Thousand |
| 06 Jun, 2019 | 194.0 | 194.5 | 192.0 | 194.0 | 113.37 Thousand |
| 05 Jun, 2019 | 194.0 | 194.0 | 192.0 | 194.0 | 34.02 Thousand |
| 04 Jun, 2019 | 193.0 | 193.0 | 190.0 | 193.0 | 190.32 Thousand |
| 03 Jun, 2019 | 193.5 | 193.5 | 191.0 | 193.5 | 32.01 Thousand |
| 31 May, 2019 | 193.5 | 193.5 | 191.01 | 193.5 | 37.36 Thousand |
| 30 May, 2019 | 195.5 | 195.5 | 193.2 | 195.5 | 128.61 Thousand |
| 29 May, 2019 | 196.0 | 196.0 | 194.0 | 196.0 | 350.32 Thousand |
| 28 May, 2019 | 197.0 | 197.0 | 194.12 | 196.0 | 84.99 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK