Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 190.48 | 190.48 | 187.05 | 189.5 | 94.13 Thousand |
| 05 Jul, 2019 | 190.5 | 191.5 | 188.0 | 191.0 | 357.42 Thousand |
| 04 Jul, 2019 | 190.5 | 191.5 | 188.0 | 190.5 | 36.3 Thousand |
| 03 Jul, 2019 | 190.5 | 190.5 | 188.0 | 190.5 | 41.19 Thousand |
| 02 Jul, 2019 | 189.5 | 190.0 | 188.0 | 190.0 | 16.31 Thousand |
| 01 Jul, 2019 | 190.0 | 190.0 | 185.0 | 190.0 | 488.28 Thousand |
| 28 Jun, 2019 | 190.0 | 190.0 | 188.0 | 190.0 | 99.61 Thousand |
| 27 Jun, 2019 | 190.0 | 190.0 | 188.0 | 190.0 | 15.01 Thousand |
| 26 Jun, 2019 | 190.0 | 190.0 | 188.0 | 190.0 | 13.49 Thousand |
| 25 Jun, 2019 | 192.2 | 192.2 | 187.5 | 190.5 | 49.28 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK