Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 184.76 | 184.76 | 181.0 | 184.5 | 62.63 Thousand |
| 02 Aug, 2019 | 188.0 | 189.0 | 183.0 | 187.5 | 97.03 Thousand |
| 01 Aug, 2019 | 189.5 | 189.5 | 186.0 | 189.5 | 38.82 Thousand |
| 31 Jul, 2019 | 191.0 | 191.0 | 188.0 | 191.0 | 55.32 Thousand |
| 30 Jul, 2019 | 192.5 | 193.0 | 189.0 | 192.0 | 33.3 Thousand |
| 29 Jul, 2019 | 192.5 | 192.5 | 190.0 | 192.5 | 43.06 Thousand |
| 26 Jul, 2019 | 193.0 | 194.5 | 190.07 | 193.0 | 49.97 Thousand |
| 25 Jul, 2019 | 193.0 | 193.0 | 190.06 | 193.0 | 42 Thousand |
| 24 Jul, 2019 | 193.0 | 193.0 | 190.0 | 193.0 | 60.08 Thousand |
| 23 Jul, 2019 | 193.0 | 193.0 | 190.06 | 193.0 | 27.71 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK