Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 181.95 181.95 178.0 180.5 31.77 Thousand
02 Sep, 2019 183.5 183.84 180.0 183.5 68.22 Thousand
30 Aug, 2019 183.5 183.5 181.99 183.5 14.7 Thousand
29 Aug, 2019 181.5 183.5 180.5 183.5 27.16 Thousand
28 Aug, 2019 182.0 182.0 178.08 181.5 26.28 Thousand
27 Aug, 2019 180.5 183.1 179.17 182.5 72.07 Thousand
23 Aug, 2019 180.5 180.98 179.15 180.5 26.33 Thousand
22 Aug, 2019 180.0 180.68 178.2 180.5 31.5 Thousand
21 Aug, 2019 179.5 180.32 178.05 180.0 26.75 Thousand
20 Aug, 2019 179.0 179.95 176.05 179.5 71.46 Thousand