Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 198.0 198.0 197.41 198.0 15.25 Thousand
30 Sep, 2019 198.0 198.0 196.25 198.0 16.71 Thousand
27 Sep, 2019 198.0 198.0 196.0 198.0 62.39 Thousand
26 Sep, 2019 196.0 198.44 195.02 198.0 22 Thousand
25 Sep, 2019 194.0 197.0 193.92 196.0 63.49 Thousand
24 Sep, 2019 192.5 194.0 190.76 192.5 92.23 Thousand
23 Sep, 2019 191.5 194.0 190.04 192.0 28.36 Thousand
20 Sep, 2019 190.0 192.96 189.25 191.0 124.19 Thousand
19 Sep, 2019 190.0 190.0 190.0 190.0 -
18 Sep, 2019 189.5 189.5 187.05 189.5 28.18 Thousand