Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 204.0 | 207.0 | 202.04 | 207.0 | 76.18 Thousand |
| 14 Oct, 2019 | 201.5 | 203.4 | 199.05 | 203.0 | 21.55 Thousand |
| 11 Oct, 2019 | 197.0 | 202.41 | 195.05 | 201.5 | 279.68 Thousand |
| 10 Oct, 2019 | 197.0 | 197.0 | 195.08 | 197.0 | 21.62 Thousand |
| 09 Oct, 2019 | 197.0 | 197.0 | 194.0 | 197.0 | 43.41 Thousand |
| 08 Oct, 2019 | 196.5 | 197.0 | 193.0 | 197.0 | 19.34 Thousand |
| 07 Oct, 2019 | 196.5 | 196.5 | 193.0 | 196.5 | 11.28 Thousand |
| 04 Oct, 2019 | 196.5 | 197.13 | 193.5 | 197.0 | 18.76 Thousand |
| 03 Oct, 2019 | 197.0 | 197.0 | 193.06 | 195.5 | 56.47 Thousand |
| 02 Oct, 2019 | 197.4 | 197.4 | 197.0 | 197.0 | 29.47 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK