Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 189.5 190.7 187.05 189.5 25.38 Thousand
16 Sep, 2019 188.0 188.0 186.36 188.0 1020.00
13 Sep, 2019 185.5 189.0 185.48 189.0 217.51 Thousand
12 Sep, 2019 186.95 188.0 186.95 188.0 34.24 Thousand
11 Sep, 2019 184.0 187.23 181.56 184.5 146.47 Thousand
10 Sep, 2019 182.0 183.0 181.04 183.0 174.61 Thousand
09 Sep, 2019 183.0 185.0 178.0 182.0 91.15 Thousand
06 Sep, 2019 182.0 183.0 178.0 183.0 91.14 Thousand
05 Sep, 2019 182.0 182.0 180.0 182.0 27.13 Thousand
04 Sep, 2019 181.0 183.0 179.65 183.0 39.22 Thousand