Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 178.0 179.72 175.05 179.0 22.34 Thousand
16 Aug, 2019 178.0 179.0 176.2 178.0 5444.00
15 Aug, 2019 180.0 181.28 175.0 177.5 23.07 Thousand
14 Aug, 2019 181.5 182.62 178.05 180.5 13.8 Thousand
13 Aug, 2019 182.62 182.62 179.2 181.5 9138.00
12 Aug, 2019 183.5 184.14 180.06 183.0 38.63 Thousand
09 Aug, 2019 181.5 183.95 180.03 181.5 50.32 Thousand
08 Aug, 2019 181.0 183.0 179.14 181.5 31.92 Thousand
07 Aug, 2019 180.5 184.0 178.2 181.0 47.76 Thousand
06 Aug, 2019 181.5 181.5 178.64 180.0 95.64 Thousand