Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 193.0 193.0 191.03 193.0 37.45 Thousand
19 Jul, 2019 194.0 195.0 192.0 194.0 21.67 Thousand
18 Jul, 2019 194.0 194.0 191.25 194.0 34.3 Thousand
17 Jul, 2019 194.0 194.0 192.2 194.0 24.99 Thousand
16 Jul, 2019 194.0 195.0 192.0 194.0 419.98 Thousand
15 Jul, 2019 193.0 194.08 191.0 194.0 75.44 Thousand
12 Jul, 2019 189.5 194.23 188.24 192.5 164.83 Thousand
11 Jul, 2019 189.5 190.37 187.5 190.0 48.75 Thousand
10 Jul, 2019 189.5 190.37 187.75 189.5 82.49 Thousand
09 Jul, 2019 189.5 192.0 187.15 189.5 199.73 Thousand