Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 194.0 194.0 191.5 194.0 63.95 Thousand
21 Jun, 2019 193.5 194.0 191.0 194.0 207.32 Thousand
20 Jun, 2019 193.5 193.5 190.5 193.5 40.73 Thousand
19 Jun, 2019 193.5 193.5 190.0 193.5 73.04 Thousand
18 Jun, 2019 194.0 194.0 192.0 194.0 464.68 Thousand
17 Jun, 2019 194.0 194.0 192.0 194.0 68.24 Thousand
14 Jun, 2019 194.0 194.0 191.0 194.0 16.82 Thousand
13 Jun, 2019 194.0 194.0 192.0 194.0 60.48 Thousand
12 Jun, 2019 194.0 194.0 192.0 194.0 1.45 Million
11 Jun, 2019 194.0 194.0 191.0 194.0 97.14 Thousand