Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 197.0 | 197.0 | 196.0 | 197.0 | 57.05 Thousand |
| 23 May, 2019 | 198.44 | 198.44 | 195.0 | 198.0 | 12.82 Thousand |
| 22 May, 2019 | 198.0 | 200.0 | 197.26 | 200.0 | 60.07 Thousand |
| 21 May, 2019 | 199.0 | 199.0 | 196.14 | 198.0 | 68.72 Thousand |
| 20 May, 2019 | 200.0 | 201.0 | 198.0 | 200.0 | 104.96 Thousand |
| 17 May, 2019 | 200.13 | 200.13 | 198.0 | 200.0 | 140.7 Thousand |
| 16 May, 2019 | 201.0 | 202.0 | 198.3 | 202.0 | 32.6 Thousand |
| 15 May, 2019 | 201.76 | 201.76 | 198.0 | 201.0 | 93.74 Thousand |
| 14 May, 2019 | 201.0 | 201.0 | 200.0 | 201.0 | 78.11 Thousand |
| 13 May, 2019 | 204.0 | 204.09 | 200.0 | 202.0 | 100.23 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK